シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.41 | 182.36 | 182.42 | -0.33 | -0.18 % | 26,980 | 19:21:13 |
AMD | Advanced Micro Devices | 152.66 | 152.63 | 152.73 | -0.96 | -0.62 % | 29,898 | 19:21:27 |
AMZN | Amazon.com | 187.53 | 187.61 | 187.71 | -0.47 | -0.25 % | 14,334 | 19:21:16 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 19:21:21 |
BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,846 | 19:20:50 |
BABA | Alibaba | 79.15 | 0.00 | 0.00 | 0.69 | 0.88 % | 60,889 | 19:21:22 |
BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,982 | 19:20:27 |
COIN | Coinbase Global | 209.20 | 208.90 | 209.50 | -2.00 | -0.95 % | 30,857 | 19:20:00 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 19:21:41 |
DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,413 | 19:01:34 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 19:21:38 |
GOOGL | Alphabet | 169.25 | 169.16 | 169.28 | -0.13 | -0.08 % | 16,595 | 19:21:43 |
GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 19:21:33 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 18:35:28 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 19:21:20 |
INTC | Intel | 30.05 | 30.02 | 30.05 | 0.05 | 0.17 % | 67,250 | 19:21:42 |
IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -0.62 | -0.30 % | 43,924 | 19:21:24 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 19:20:33 |
JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 765 | 18:43:07 |
KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,519 | 19:16:53 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:15:15 |
META | Meta Platforms | 470.43 | 470.53 | 471.00 | -2.17 | -0.46 % | 12,022 | 19:21:21 |
MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 484 | 19:21:20 |
MSFT | Microsoft | 409.85 | 410.06 | 410.50 | -0.69 | -0.17 % | 7,519 | 19:21:13 |
MU | Micron Technology | 118.80 | 118.72 | 119.04 | -0.52 | -0.44 % | 9,662 | 19:21:41 |
NKE | Nike | 93.51 | 0.00 | 0.00 | -0.08 | -0.09 % | 5,524 | 19:21:35 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 19:21:20 |
PYPL | PayPal | 63.61 | 63.65 | 63.70 | -0.20 | -0.31 % | 5,011 | 19:21:06 |
QCOM | QUALCOMM | 179.44 | 179.42 | 179.72 | -1.11 | -0.61 % | 4,677 | 19:21:22 |
QQQ | Invesco QQQ Trust Series 1 | 439.36 | 439.38 | 439.42 | -0.70 | -0.16 % | 34,010 | 19:21:42 |
SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.46 | -1.14 % | 500,087 | 19:21:39 |
SPY | SPDR S&P 500 | 516.64 | 0.00 | 0.00 | -0.55 | -0.11 % | 29,629 | 19:21:40 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 173.00 | 172.94 | 173.00 | -1.72 | -0.98 % | 250,531 | 19:21:32 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 19:21:20 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 19:03:31 |
WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,535 | 18:50:55 |
XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,033 | 19:14:34 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約